订阅
|
证券时报·数据宝统计，截至今日上午收盘，上证综指3068.83点，收于半年线之下，涨跌幅-0.10%，A股总成交额为5226.41亿元。到目前为止今日有189只A股价格突破了半年线，其中乖离率较大的个股有麦克奥迪、钢研纳克、科德教育等，乖离率分别为18.03%、14.35%、12.38%；航天信息、世纪瑞尔、新和成等个股乖离率小，刚刚站上半年线。 10月17日突破半年线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300341麦克奥迪19.988.038.7510.3318.03300797钢研纳克20.009.5913.6915.6614.35300192科德教育20.0012.635.776.4812.38002808恒久科技10.047.767.398.119.81300719安达维尔13.7413.9810.5511.519.08002261拓维信息9.943.016.296.869.06600785新华百货10.021.9613.2614.398.49300161华中数控19.996.7919.7621.317.82603898好莱客10.040.1910.2010.967.43301178天亿马20.0120.9631.2733.416.85000705浙江震元10.0312.427.818.346.85300424航新科技8.203.7611.6212.416.77601882海天精工7.230.8919.6420.926.52002248华东数控9.951.847.658.075.53300165天瑞仪器20.008.915.125.405.48300517海波重科6.853.4313.4914.195.22603269海鸥股份6.243.2312.1612.775.02300454深信服6.311.4197.80102.705.01300562乐心医疗6.306.829.339.784.84002816和科达10.023.2818.1319.004.83603950长源东谷6.963.3113.9614.604.55002625光启技术9.981.2616.3717.084.31300245天玑科技4.772.377.808.134.25000837秦川机床6.574.178.739.094.18600186莲花健康5.493.992.582.694.15300445康斯特4.761.3311.2111.664.05300010豆神教育12.4215.253.573.713.88002214大立科技4.530.9113.1013.603.80002111威海广泰10.051.278.769.093.79300417南华仪器5.362.9910.0410.413.69600836上海易连3.960.686.336.563.66002967广电计量3.841.1819.8320.553.63600589ST 榕泰3.760.562.132.213.62603869新智认知4.981.248.348.643.61002583海能达6.282.114.915.083.56002289宇顺电子3.951.707.127.373.50300559佳发教育7.605.099.189.493.43300557理工光科5.611.2828.4229.363.30603915国茂股份6.601.0118.0018.583.22603331百达精工3.990.6111.6111.983.21300607拓斯达3.471.1812.4212.813.17301159三维天地3.3224.0429.5930.503.08300353东土科技5.242.028.578.833.06300174元力股份3.341.0915.8916.383.06300921南凌科技5.246.3018.7119.283.05300359全通教育7.594.114.955.103.03000158常山北明3.711.425.986.152.87002830名雕股份4.011.4210.8511.162.84300563神宇股份2.953.3312.2312.582.84000561烽火电子4.312.837.777.982.70603679华体科技3.921.3411.1111.412.69002873新天药业2.762.7615.5816.002.66600455博通股份3.051.1119.7720.292.64300629新劲刚4.044.8021.8322.402.63000070特发信息3.611.116.166.322.62600078ST 澄星4.992.4413.1213.462.56002348高乐股份4.612.262.222.272.44300290荣科科技3.941.624.384.492.43600080金花股份2.880.767.687.862.33300389艾比森2.911.639.329.542.33600731湖南海利3.331.227.587.762.32603321梅轮电梯2.600.336.576.722.27300645正元智慧5.421.2520.9121.382.27002421达实智能2.871.563.163.232.20002383合众思壮3.503.266.656.802.18600794保税科技2.560.723.523.602.16300515三德科技6.631.1210.0710.292.15000679大连友谊2.441.084.514.612.13600535天士力2.340.7110.2710.492.11600039四川路桥2.240.3910.3110.522.05603611诺力股份5.711.1716.5116.841.98300711广哈通信2.022.0111.4111.631.97600797浙大网新2.541.035.946.061.96603737三棵树3.630.7095.6097.461.95003032传智教育9.987.7614.4914.771.94600833第一医药3.111.529.779.961.92300588熙菱信息4.156.9310.3310.531.91300195长荣股份3.091.065.575.671.84300369绿盟科技6.093.239.759.931.80300508维宏股份7.563.3022.9323.341.79301129瑞纳智能2.681.7458.3959.411.75002401中远海科2.720.628.919.061.71600850电科数字2.751.0018.4218.711.59300331苏大维格2.041.1318.1818.471.57300468四方精创3.433.4310.0810.241.54600100同方股份2.760.564.404.471.53002467二六三1.720.954.094.151.50300717华信新材2.910.5613.5713.771.47301042安联锐视1.850.8633.6234.101.43605068明新旭腾3.242.0824.1724.511.40603139康惠制药2.380.9820.8321.121.40300002神州泰岳3.270.904.054.111.40300901中胤时尚1.490.939.409.531.39600521华海药业2.831.0019.7320.001.39300749顶固集创2.350.647.307.401.35002161远望谷3.841.535.075.141.33002855捷荣技术2.470.738.188.291.32600513联环药业3.072.259.629.751.32603081大丰实业3.000.4210.8611.001.30000997新大陆1.930.6213.0213.181.24603421鼎信通讯2.640.377.687.771.19603297永新光学10.000.9598.1499.221.10600530交大昂立2.950.803.803.841.07603002宏昌电子2.550.645.565.621.07002352顺丰控股2.430.3650.1250.651.06300465高伟达3.762.128.198.281.06002826易明医药1.320.979.9110.011.06600718东软集团2.720.7510.4510.561.05300076GQY 视讯4.220.704.644.691.04002168惠程科技2.091.153.873.911.02002778中晟高科1.450.5313.1613.291.00605377华旺科技1.860.9717.3417.510.98001696宗申动力1.610.506.256.310.95300075数字政通4.915.8216.4916.650.95002117东港股份1.130.727.107.170.92300043星辉娱乐4.241.852.922.950.91600051宁波联合1.000.767.007.060.89600361华联综超1.890.706.406.460.88300074华平股份5.462.523.643.670.87300318博晖创新2.021.516.506.550.83300089*ST 文化6.650.963.343.370.82600380健康元3.450.9111.3211.410.82603856东宏股份1.440.8613.2613.370.82300162雷曼光电4.052.577.137.190.81300235方直科技6.182.8810.0510.130.81603585苏利股份1.840.2419.8019.960.80002692ST 远程1.320.253.803.830.80300532今天国际1.181.8013.6513.760.78002144宏达高科0.841.559.509.570.77300801泰和科技2.952.5324.5824.770.76300967晓鸣股份0.685.0917.7217.850.76002979雷赛智能3.310.9918.8819.020.75000691亚太实业1.861.064.354.380.74300301*ST 长方2.080.951.951.960.74600287江苏舜天2.000.575.075.110.70000950重药控股1.010.504.975.000.70002097山河智能7.171.846.696.730.66603311金海高科1.110.5912.6712.750.66603882金域医学3.982.0172.7173.180.64603721中广天择1.671.5513.2813.360.63002687乔治白1.350.594.474.500.61002577雷柏科技1.360.4211.0811.150.60603662柯力传感2.830.4815.1815.260.51605398新炬网络3.464.2523.5323.650.51300122智飞生物2.131.6795.7096.180.50000919金陵药业2.270.677.187.210.48603855华荣股份2.340.2222.5922.700.47600693东百集团1.893.414.304.320.45002767先锋电子1.780.7410.8310.880.45603587地素时尚2.120.1214.3614.420.45601718际华集团1.630.733.103.110.44600613神奇制药2.000.805.605.620.44600594益佰制药1.501.395.395.410.43002951金时科技9.961.518.798.830.42002510天汽模1.000.854.024.040.42002546新联电子0.770.933.903.920.41600201生物股份3.731.648.588.610.40002621美吉姆3.724.664.164.180.40600345长江通信1.380.4315.3415.400.37600844丹化科技0.940.423.203.210.37002131利欧股份3.311.201.861.870.36002802洪汇新材1.000.6215.1215.170.31002105信隆健康9.971.367.377.390.31002718友邦吊顶2.090.8214.1314.170.30300492华图山鼎0.580.1736.3036.400.26601990南京证券0.870.588.088.100.25300112万讯自控5.102.819.669.680.24600590泰豪科技2.700.796.466.470.23000529广弘控股0.780.506.486.490.23300128锦富技术1.470.633.453.460.21003037三和管桩3.284.9811.9311.950.21600482中国动力1.090.0915.7415.770.21002841视源股份8.790.9769.3569.450.15002935天奥电子3.391.2521.9021.930.14002273水晶光电2.281.1011.6411.650.13002374中锐股份1.751.694.664.660.09002322理工能科2.270.378.548.550.09603389亚振家居1.120.445.425.420.07002574明牌珠宝1.930.404.764.760.05603106恒银科技2.881.055.005.000.05002392北京利尔0.790.363.833.830.05600734ST 实达4.740.294.864.860.04300743天地数码2.431.8311.4011.400.04000551创元科技0.880.819.229.220.04600130波导股份0.521.783.833.830.03002152广电运通1.710.438.918.910.02002001新和成0.230.3521.8421.840.02300150世纪瑞尔3.660.973.973.970.01600271航天信息1.740.3110.5210.520.00（文章来源：证券时报网） 文章来源：证券时报网西安ktv预订 
|
|
10 人收藏 |
 鲜花 |
 握手 |
 雷人 |
 路过 |
 鸡蛋 |
收藏
邀请
654人
